| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 65,17 | 11,6% | 23,4% | 16:19:23 |
| Bank & Finans | ||||
| American Express | 296,05 | 1,3% | -20,0% | 16:19:22 |
| Bank of America | 47,14 | 0,4% | -14,2% | 16:18:24 |
| Citigroup | 107,90 | 0,5% | -7,5% | 16:19:21 |
| Goldman Sachs | 808,87 | 0,7% | -8,0% | 16:18:15 |
| JP Morgan Chase | 284,78 | 0,7% | -11,6% | 16:18:22 |
| Morgan Stanley | 159,45 | 0,7% | -10,2% | 16:18:15 |
| Wells Fargo | 77,30 | 0,1% | -17,1% | 16:18:21 |
| Beklädnad | ||||
| Abercrombie | 87,48 | -1,8% | -30,5% | 16:18:58 |
| Bath & Body Works | 18,17 | 9,0% | -9,5% | 16:18:25 |
| Gap | 23,61 | -4,1% | -7,4% | 16:19:27 |
| TJX | 156,81 | 1,1% | 2,0% | 16:17:56 |
| Biotech | ||||
| Amgen | 349,36 | 0,2% | 6,7% | 16:19:25 |
| Detaljhandel | ||||
| eBay | 89,15 | 1,3% | 2,4% | 16:18:13 |
| Home Depot | 325,81 | 1,3% | -5,3% | 16:18:16 |
| Walmart | 123,51 | 0,4% | 10,8% | 16:18:18 |
| Energi | ||||
| Chevron | 213,61 | 1,2% | 40,2% | 16:19:27 |
| Conoco Phillips | 134,40 | 0,4% | 43,6% | 16:19:16 |
| Exxon Mobil | 174,39 | 1,9% | 44,9% | 16:19:26 |
| Halliburton | 40,24 | -0,4% | 42,4% | 16:19:25 |
| SLB | 53,23 | -0,5% | 38,7% | 16:19:21 |
| Fordon | ||||
| Ford Motor | 11,23 | -1,3% | -14,4% | 16:19:26 |
| General Motors | 73,07 | 0,1% | -10,2% | 16:19:17 |
| Paccar | 112,68 | 0,0% | 2,9% | 16:19:03 |
| Tesla | 363,67 | 0,5% | -19,3% | 16:19:27 |
| Försvar | ||||
| Lockheed Martin | 608,20 | -1,1% | 25,9% | 16:19:10 |
| Gruvor | ||||
| Freeport McMoRan | 56,28 | 0,4% | 10,8% | 16:19:23 |
| Halvledare | ||||
| AMD | 205,03 | 1,2% | -4,6% | 16:19:24 |
| Intel | 42,47 | -1,5% | 15,4% | 16:18:27 |
| Nvidia | 167,84 | 0,1% | -10,0% | 16:18:25 |
| Qualcomm | 128,18 | 1,0% | -25,1% | 16:18:26 |
| STMicro | 32,67 | 0,2% | 25,7% | 16:19:24 |
| Texas Instruments | 189,86 | -0,2% | 9,4% | 16:19:07 |
| Investment | ||||
| Berkshire Hathawy | 473,83 | 1,3% | -5,7% | 16:19:24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,65 | -2,0% | -4,1% | 16:19:23 |
| Procter&Gamble | 143,71 | 0,7% | 0,3% | 16:18:17 |
| Thor Industries | 78,10 | -1,3% | -23,9% | 16:16:05 |
| Whirlpool | 51,00 | -1,9% | -29,4% | 16:19:15 |
| Livsmedel | ||||
| Coca-Cola | 76,40 | 0,9% | 9,3% | 16:18:22 |
| McDonald's | 309,12 | 1,0% | 1,1% | 16:19:19 |
| Läkemedel | ||||
| Abbott Laboratories | 102,81 | -1,1% | -17,9% | 16:18:15 |
| Bristol Myers Squibb | 59,16 | 1,1% | 9,6% | 16:18:22 |
| Eli Lilly | 889,96 | 1,3% | -17,2% | 16:18:24 |
| Gilead Sciences | 135,13 | 0,5% | 10,0% | 16:19:24 |
| Johnson & Johnson | 240,59 | 0,1% | 16,4% | 16:19:22 |
| Merck | 119,46 | -0,1% | 13,5% | 16:19:23 |
| Pfizer | 27,20 | 0,6% | 9,1% | 16:19:27 |
| Medtech | ||||
| Boston Scientific | 63,67 | -7,9% | -33,2% | 16:19:23 |
| Medtronic | 86,48 | -0,8% | -10,0% | 16:18:19 |
| Steris | 220,02 | 0,3% | -13,2% | 16:18:25 |
| Stryker | 328,15 | 0,2% | -6,7% | 16:19:23 |
| Media | ||||
| Fox Corporation | 58,83 | -0,5% | -19,5% | 16:18:18 |
| Netflix | 93,15 | -0,3% | -0,7% | 16:18:26 |
| Spotify | 471,16 | -0,2% | -18,9% | 16:18:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,81 | -1,6% | 2,3% | 16:19:26 |
| Shipping | ||||
| Diana Shipping | 2,39 | -1,0% | 43,7% | 16:17:26 |
| Star Bulk | 22,35 | 0,4% | 16,3% | 16:19:25 |
| Zim Integrated Shipping | 26,12 | -0,3% | 23,0% | 16:19:19 |
| Stål | ||||
| Nucor | 165,80 | 1,5% | 1,6% | 16:19:24 |
| Tech | ||||
| Alibaba | 122,81 | 0,1% | -16,3% | 16:19:24 |
| Alphabet | 272,97 | -0,4% | -13,0% | 16:19:28 |
| Amazon | 201,20 | 0,9% | -12,9% | 16:19:25 |
| Apple | 247,60 | -0,5% | -8,9% | 16:19:25 |
| IBM | 237,66 | 0,6% | -19,8% | 16:19:23 |
| Meta Platforms | 531,38 | 1,1% | -19,5% | 16:19:24 |
| Microsoft | 360,94 | 1,1% | -25,4% | 16:19:27 |
| Trimble | 63,16 | 0,3% | -19,4% | 16:18:49 |
| Telekom | ||||
| AT&T | 29,10 | 0,0% | 17,1% | 16:18:17 |
| T Mobile | 213,63 | 1,4% | 5,2% | 16:19:23 |
| Verizon | 50,54 | 0,4% | 24,1% | 16:19:27 |
| Tobak | ||||
| Altria | 66,58 | 0,3% | 15,6% | 16:19:27 |
| Philip Morris | 164,75 | 0,8% | 2,7% | 16:18:11 |
| Transport | ||||
| Fedex | 345,27 | 0,2% | 19,3% | 16:17:53 |
| Verkstad | ||||
| Boeing | 189,36 | -0,6% | -12,8% | 16:19:19 |
| Caterpillar | 681,32 | -2,0% | 19,2% | 16:18:26 |
| Cummins | 518,53 | -0,9% | 1,6% | 16:18:19 |
| Deere | 562,40 | -0,7% | 20,8% | 16:19:18 |
| Eaton | 350,86 | -1,6% | 10,2% | 16:19:24 |
| Emerson Electric | 125,07 | -0,3% | -5,8% | 16:18:19 |
| GE Aerospace | 275,65 | -2,5% | -10,4% | 16:19:23 |
| Honeywell | 224,17 | 0,5% | 14,9% | 16:19:13 |
| Ingersoll-Rand | 78,66 | -1,0% | -0,7% | 16:17:47 |
| Kennametal | 35,35 | -2,0% | 23,9% | 16:16:15 |
| Parker-Hannifin | 878,40 | -1,0% | -0,1% | 16:17:21 |
| Rockwell Automation | 351,09 | -0,1% | -9,8% | 16:19:23 |
| RTX Corp | 189,12 | -0,3% | 3,1% | 16:19:25 |
| Stanley Black&Decker | 67,68 | -1,7% | -8,9% | 16:17:52 |
| Timken | 96,31 | -1,3% | 14,5% | 16:19:16 |
| Toro | 90,92 | -1,1% | 15,5% | 16:16:33 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera