| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 59,17 | -2,2% | 11,3% | 16:17:01 |
| Bank & Finans | ||||
| American Express | 324,55 | -6,2% | -12,3% | 16:17:00 |
| Bank of America | 51,48 | -3,0% | -6,4% | 16:16:59 |
| Citigroup | 111,79 | -3,6% | -4,2% | 16:17:01 |
| Goldman Sachs | 897,05 | -2,7% | 2,1% | 16:17:01 |
| JP Morgan Chase | 299,86 | -3,5% | -6,9% | 16:17:00 |
| Morgan Stanley | 169,37 | -3,4% | -4,6% | 16:16:59 |
| Wells Fargo | 85,84 | -3,2% | -7,9% | 16:16:59 |
| Beklädnad | ||||
| Abercrombie | 90,22 | -6,4% | -28,3% | 16:16:52 |
| Bath & Body Works | 22,62 | -7,2% | 12,6% | 16:16:51 |
| Gap | 26,20 | -8,9% | 2,3% | 16:16:54 |
| TJX | 157,40 | -0,5% | 2,5% | 16:16:58 |
| Biotech | ||||
| Amgen | 376,75 | 0,5% | 15,1% | 16:16:58 |
| Detaljhandel | ||||
| eBay | 84,97 | -3,5% | -2,5% | 16:17:01 |
| Home Depot | 370,70 | -3,0% | 7,7% | 16:17:00 |
| Walmart | 125,46 | 2,0% | 12,6% | 16:17:02 |
| Energi | ||||
| Chevron | 184,79 | 0,5% | 21,2% | 16:16:55 |
| Exxon Mobil | 150,38 | 2,1% | 25,0% | 16:16:58 |
| Fordon | ||||
| Ford Motor | 13,79 | -1,6% | 5,1% | 16:17:00 |
| General Motors | 79,72 | -2,2% | -2,0% | 16:16:54 |
| Paccar | 126,62 | -1,4% | 15,6% | 16:16:52 |
| Tesla | 403,94 | -1,9% | -10,2% | 16:16:58 |
| Försvar | ||||
| Lockheed Martin | 658,68 | 0,1% | 36,2% | 16:16:38 |
| Gruvor | ||||
| Freeport McMoRan | 64,82 | 0,7% | 27,6% | 16:17:01 |
| Halvledare | ||||
| AMD | 198,12 | -1,0% | -7,5% | 16:17:00 |
| Intel | 44,18 | 0,1% | 19,7% | 16:16:59 |
| Nvidia | 191,37 | 0,8% | 2,6% | 16:16:58 |
| Qualcomm | 143,20 | 0,2% | -16,3% | 16:16:57 |
| STMicro | 34,04 | 1,2% | 31,2% | 16:16:51 |
| Texas Instruments | 221,00 | 0,6% | 27,4% | 16:16:59 |
| Investment | ||||
| Berkshire Hathawy | 497,90 | -0,1% | -0,9% | 16:16:58 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,12 | 1,0% | 9,1% | 16:17:00 |
| Procter&Gamble | 162,49 | 1,1% | 13,4% | 16:16:59 |
| Thor Industries | 110,01 | -3,2% | 7,1% | 16:13:31 |
| Whirlpool | 82,02 | -2,9% | 13,7% | 16:16:37 |
| Livsmedel | ||||
| Coca-Cola | 80,16 | 0,4% | 14,7% | 16:17:01 |
| McDonald's | 333,68 | 1,4% | 9,2% | 16:17:01 |
| Läkemedel | ||||
| Abbott Laboratories | 114,17 | 1,7% | -8,9% | 16:17:02 |
| Bristol Myers Squibb | 60,87 | 0,3% | 12,8% | 16:17:00 |
| Eli Lilly | 1044,43 | 3,5% | -2,8% | 16:16:59 |
| Gilead Sciences | 150,90 | -0,3% | 22,9% | 16:16:53 |
| Johnson & Johnson | 245,85 | 1,4% | 18,8% | 16:16:58 |
| Merck | 122,43 | 0,1% | 16,3% | 16:16:59 |
| Pfizer | 26,92 | 1,0% | 8,1% | 16:17:00 |
| Medtech | ||||
| Boston Scientific | 74,84 | 0,3% | -21,5% | 16:16:55 |
| Medtronic | 98,19 | 1,4% | 2,2% | 16:16:56 |
| Steris | 249,85 | -0,3% | -1,4% | 16:16:57 |
| Stryker | 384,08 | 1,0% | 9,3% | 16:16:58 |
| Media | ||||
| Fox Corporation | 55,60 | -2,5% | -23,9% | 16:16:56 |
| Netflix | 75,72 | -3,8% | -19,2% | 16:17:02 |
| Spotify | 475,27 | -3,1% | -18,2% | 16:16:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,58 | -0,8% | 2,0% | 16:16:59 |
| Stål | ||||
| Nucor | 177,70 | -1,3% | 8,9% | 16:16:42 |
| Tech | ||||
| Alibaba | 155,76 | 0,8% | 6,3% | 16:17:01 |
| Alphabet | 316,18 | 0,4% | 0,8% | 16:16:59 |
| Amazon | 204,72 | -2,6% | -11,3% | 16:17:02 |
| Apple | 266,13 | 0,6% | -2,1% | 16:17:02 |
| IBM | 249,76 | -2,9% | -15,7% | 16:16:57 |
| Meta Platforms | 647,64 | -1,2% | -1,9% | 16:17:00 |
| Microsoft | 387,39 | -2,5% | -19,9% | 16:16:58 |
| Trimble | 65,49 | -3,1% | -16,4% | 16:17:01 |
| Telekom | ||||
| AT&T | 28,51 | 1,9% | 14,8% | 16:17:01 |
| T Mobile | 220,75 | 2,5% | 8,7% | 16:16:58 |
| Verizon | 50,18 | 1,9% | 23,2% | 16:17:02 |
| Tobak | ||||
| Altria | 68,52 | 1,4% | 18,8% | 16:17:01 |
| Philip Morris | 185,83 | 1,3% | 15,9% | 16:17:00 |
| Transport | ||||
| Fedex | 384,35 | -1,1% | 33,1% | 16:16:58 |
| Verkstad | ||||
| Boeing | 230,36 | -0,7% | 6,1% | 16:16:56 |
| Caterpillar | 756,82 | -0,4% | 32,1% | 16:17:01 |
| Cummins | 584,69 | -1,4% | 14,5% | 16:17:00 |
| Deere | 654,79 | -1,2% | 40,6% | 16:16:52 |
| Eaton | 362,63 | -2,9% | 13,9% | 16:17:01 |
| Emerson Electric | 145,44 | -2,1% | 9,6% | 16:17:01 |
| GE Aerospace | 338,04 | -1,5% | 9,7% | 16:17:00 |
| Honeywell | 244,07 | 0,0% | 25,1% | 16:16:55 |
| Ingersoll-Rand | 94,11 | -1,6% | 18,8% | 16:16:57 |
| Kennametal | 38,81 | -2,0% | 36,6% | 16:15:56 |
| Parker-Hannifin | 1002,85 | -1,9% | 14,1% | 16:16:48 |
| Rockwell Automation | 390,72 | -1,7% | 0,4% | 16:16:45 |
| RTX Corp | 203,22 | -0,8% | 10,8% | 16:16:57 |
| Stanley Black&Decker | 88,81 | -3,4% | 19,6% | 16:16:57 |
| Timken | 107,11 | -1,0% | 27,3% | 16:16:32 |
| Toro | 100,36 | -1,4% | 27,5% | 16:15:23 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera