| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 59,26 | 5,1% | 11,5% | 16:17:54 |
| Bank & Finans | ||||
| American Express | 358,66 | 1,1% | -3,1% | 16:17:52 |
| Bank of America | 56,20 | 2,3% | 2,2% | 16:17:55 |
| Citigroup | 121,15 | 4,7% | 3,8% | 16:17:57 |
| Goldman Sachs | 924,47 | 3,8% | 5,2% | 16:17:54 |
| JP Morgan Chase | 321,13 | 3,5% | -0,3% | 16:17:52 |
| Morgan Stanley | 180,21 | 2,5% | 1,5% | 16:17:47 |
| Wells Fargo | 93,84 | 2,5% | 0,7% | 16:17:55 |
| Beklädnad | ||||
| Abercrombie | 99,34 | 0,2% | -21,1% | 16:17:27 |
| Bath & Body Works | 22,87 | 2,8% | 13,9% | 16:17:52 |
| Gap | 28,57 | 1,3% | 11,6% | 16:17:41 |
| TJX | 155,81 | 0,3% | 1,4% | 16:17:47 |
| Biotech | ||||
| Amgen | 375,06 | 2,0% | 14,6% | 16:17:54 |
| Detaljhandel | ||||
| eBay | 86,57 | 0,1% | -0,6% | 16:17:51 |
| Home Depot | 385,22 | 0,7% | 12,0% | 16:17:55 |
| Walmart | 128,53 | 1,3% | 15,4% | 16:17:54 |
| Energi | ||||
| Chevron | 181,92 | 1,5% | 19,4% | 16:17:53 |
| Exxon Mobil | 149,14 | 2,1% | 23,9% | 16:17:56 |
| Fordon | ||||
| Ford Motor | 13,71 | -0,1% | 4,5% | 16:17:46 |
| General Motors | 82,86 | -0,5% | 1,9% | 16:17:50 |
| Paccar | 127,92 | 0,4% | 16,8% | 16:17:54 |
| Tesla | 407,26 | 2,5% | -9,4% | 16:17:57 |
| Försvar | ||||
| Lockheed Martin | 616,44 | 1,2% | 27,5% | 16:17:50 |
| Gruvor | ||||
| Freeport McMoRan | 60,73 | 2,5% | 19,6% | 16:17:55 |
| Halvledare | ||||
| AMD | 204,46 | 6,2% | -4,5% | 16:17:58 |
| Intel | 49,59 | 2,8% | 34,4% | 16:17:58 |
| Nvidia | 180,52 | 5,0% | -3,2% | 16:17:57 |
| Qualcomm | 136,40 | 0,1% | -20,3% | 16:17:54 |
| STMicro | 29,42 | 1,5% | 13,4% | 16:17:52 |
| Texas Instruments | 221,14 | -1,3% | 27,5% | 16:17:55 |
| Investment | ||||
| Berkshire Hathawy | 507,83 | 0,8% | 1,0% | 16:17:55 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,52 | 0,2% | 3,6% | 16:17:58 |
| Procter&Gamble | 159,64 | 0,6% | 11,4% | 16:17:49 |
| Thor Industries | 121,03 | 2,1% | 17,9% | 16:17:26 |
| Whirlpool | 85,97 | 1,0% | 19,2% | 16:17:27 |
| Livsmedel | ||||
| Coca-Cola | 78,91 | 0,5% | 12,9% | 16:17:54 |
| McDonald's | 325,78 | 0,7% | 6,6% | 16:17:55 |
| Läkemedel | ||||
| Abbott Laboratories | 109,73 | 0,6% | -12,4% | 16:17:47 |
| Bristol Myers Squibb | 60,65 | 1,9% | 12,4% | 16:17:55 |
| Eli Lilly | 1037,56 | 1,6% | -3,5% | 16:17:53 |
| Gilead Sciences | 149,73 | 0,2% | 22,0% | 16:17:51 |
| Johnson & Johnson | 240,13 | 1,0% | 16,0% | 16:17:52 |
| Merck | 121,04 | 1,1% | 15,0% | 16:17:52 |
| Pfizer | 26,99 | 1,9% | 8,4% | 16:17:57 |
| Medtech | ||||
| Boston Scientific | 77,67 | 0,0% | -18,5% | 16:17:56 |
| Medtronic | 102,77 | -0,2% | 7,0% | 16:17:40 |
| Steris | 245,80 | 0,8% | -3,0% | 16:17:56 |
| Stryker | 361,13 | -0,4% | 2,7% | 16:17:49 |
| Media | ||||
| Fox Corporation | 64,37 | -2,4% | -11,9% | 16:17:51 |
| Netflix | 81,20 | 0,4% | -13,4% | 16:17:56 |
| Spotify | 409,78 | -0,7% | -29,4% | 16:17:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 83,49 | 1,4% | 8,4% | 16:17:56 |
| Stål | ||||
| Nucor | 192,23 | 3,1% | 17,8% | 16:17:51 |
| Tech | ||||
| Alibaba | 161,16 | 2,2% | 9,9% | 16:17:55 |
| Alphabet | 321,86 | -2,9% | 2,6% | 16:17:57 |
| Amazon | 203,88 | -8,4% | -11,7% | 16:17:53 |
| Apple | 278,69 | 1,0% | 2,5% | 16:17:56 |
| IBM | 294,41 | 1,6% | -0,6% | 16:17:55 |
| Meta Platforms | 648,77 | -3,2% | -1,7% | 16:17:56 |
| Microsoft | 395,46 | 0,5% | -18,2% | 16:17:53 |
| Trimble | 64,92 | 1,5% | -17,1% | 16:17:38 |
| Telekom | ||||
| AT&T | 27,33 | 0,1% | 10,0% | 16:17:57 |
| T Mobile | 200,27 | -0,8% | -1,4% | 16:17:38 |
| Verizon | 46,79 | -0,7% | 14,9% | 16:17:57 |
| Tobak | ||||
| Altria | 65,65 | 0,4% | 13,9% | 16:17:50 |
| Philip Morris | 183,28 | 0,7% | 14,3% | 16:17:58 |
| Transport | ||||
| Fedex | 365,12 | 0,3% | 26,4% | 16:17:50 |
| Verkstad | ||||
| Boeing | 240,72 | 1,6% | 10,9% | 16:17:51 |
| Caterpillar | 704,24 | 3,8% | 22,9% | 16:17:52 |
| Cummins | 559,60 | 3,5% | 9,6% | 16:17:54 |
| Deere | 577,80 | 2,1% | 24,1% | 16:17:52 |
| Eaton | 367,89 | 3,7% | 15,5% | 16:17:58 |
| Emerson Electric | 155,51 | 3,0% | 17,2% | 16:17:41 |
| GE Aerospace | 315,56 | 3,0% | 2,4% | 16:17:54 |
| Honeywell | 237,24 | 1,4% | 21,6% | 16:17:44 |
| Ingersoll-Rand | 97,99 | 2,1% | 23,7% | 16:17:37 |
| Kennametal | 40,25 | 5,1% | 41,7% | 16:17:18 |
| Parker-Hannifin | 987,00 | 2,2% | 12,3% | 16:17:43 |
| Rockwell Automation | 403,43 | -0,8% | 3,7% | 16:17:56 |
| RTX Corp | 198,92 | 1,5% | 8,5% | 16:17:57 |
| Stanley Black&Decker | 89,35 | 4,4% | 20,3% | 16:17:48 |
| Timken | 105,55 | 3,3% | 25,5% | 16:17:19 |
| Toro | 97,84 | 1,0% | 24,3% | 16:16:32 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera