| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 58,22 | -3,3% | 9,6% | 16:16:04 |
| Bank & Finans | ||||
| American Express | 340,72 | -1,6% | -7,9% | 16:16:06 |
| Bank of America | 52,48 | -1,7% | -4,6% | 16:16:05 |
| Citigroup | 114,83 | -1,2% | -1,6% | 16:16:06 |
| Goldman Sachs | 918,98 | -1,6% | 4,5% | 16:15:59 |
| JP Morgan Chase | 306,50 | -0,7% | -4,9% | 16:16:01 |
| Morgan Stanley | 173,85 | -1,6% | -2,1% | 16:16:05 |
| Wells Fargo | 86,86 | -1,9% | -6,8% | 16:16:03 |
| Beklädnad | ||||
| Abercrombie | 95,93 | 0,3% | -23,8% | 16:15:41 |
| Bath & Body Works | 23,88 | -0,1% | 18,9% | 16:16:04 |
| Gap | 27,85 | -0,6% | 8,8% | 16:16:05 |
| TJX | 155,93 | -0,8% | 1,5% | 16:15:41 |
| Biotech | ||||
| Amgen | 376,55 | -0,8% | 15,0% | 16:16:04 |
| Detaljhandel | ||||
| eBay | 84,59 | 2,9% | -2,9% | 16:16:03 |
| Home Depot | 378,62 | -1,3% | 10,0% | 16:16:04 |
| Walmart | 128,95 | 1,8% | 15,7% | 16:16:06 |
| Energi | ||||
| Chevron | 186,40 | 1,4% | 22,3% | 16:16:08 |
| Exxon Mobil | 151,45 | 0,5% | 25,9% | 16:16:06 |
| Fordon | ||||
| Ford Motor | 13,72 | -1,0% | 4,5% | 16:16:06 |
| General Motors | 81,98 | -2,0% | 0,8% | 16:16:06 |
| Paccar | 124,46 | -0,6% | 13,7% | 16:15:58 |
| Tesla | 410,33 | -0,2% | -8,8% | 16:16:07 |
| Försvar | ||||
| Lockheed Martin | 661,74 | 1,8% | 36,8% | 16:16:04 |
| Gruvor | ||||
| Freeport McMoRan | 61,70 | -1,4% | 21,5% | 16:16:05 |
| Halvledare | ||||
| AMD | 202,23 | 1,1% | -5,6% | 16:16:03 |
| Intel | 44,81 | -1,4% | 21,4% | 16:16:08 |
| Nvidia | 187,91 | 0,0% | 0,8% | 16:16:08 |
| Qualcomm | 140,81 | -1,7% | -17,7% | 16:15:56 |
| STMicro | 33,50 | -0,8% | 29,1% | 16:16:06 |
| Texas Instruments | 219,33 | -1,8% | 26,4% | 16:16:01 |
| Investment | ||||
| Berkshire Hathawy | 499,27 | 0,0% | -0,7% | 16:16:06 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,35 | -0,5% | 8,4% | 16:16:04 |
| Procter&Gamble | 158,86 | 1,3% | 10,9% | 16:16:06 |
| Thor Industries | 112,90 | -2,2% | 10,0% | 16:13:11 |
| Whirlpool | 85,74 | -0,8% | 18,9% | 16:15:03 |
| Livsmedel | ||||
| Coca-Cola | 79,08 | -0,5% | 13,1% | 16:16:06 |
| McDonald's | 331,69 | 1,2% | 8,5% | 16:16:03 |
| Läkemedel | ||||
| Abbott Laboratories | 112,46 | -0,7% | -10,2% | 16:15:52 |
| Bristol Myers Squibb | 59,50 | -0,4% | 10,3% | 16:16:05 |
| Eli Lilly | 1016,11 | -0,4% | -5,4% | 16:16:01 |
| Gilead Sciences | 151,48 | -0,8% | 23,4% | 16:16:04 |
| Johnson & Johnson | 245,08 | 0,0% | 18,4% | 16:16:05 |
| Merck | 121,13 | -0,4% | 15,1% | 16:16:02 |
| Pfizer | 26,87 | -1,8% | 7,9% | 16:16:04 |
| Medtech | ||||
| Boston Scientific | 75,61 | -0,9% | -20,7% | 16:16:08 |
| Medtronic | 98,39 | -0,1% | 2,4% | 16:16:03 |
| Steris | 249,93 | 0,2% | -1,4% | 16:14:12 |
| Stryker | 372,63 | -1,2% | 6,0% | 16:16:06 |
| Media | ||||
| Fox Corporation | 56,54 | -1,1% | -22,6% | 16:15:58 |
| Netflix | 78,25 | 0,3% | -16,5% | 16:16:06 |
| Spotify | 490,88 | 2,8% | -15,5% | 16:16:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,38 | 0,2% | 1,7% | 16:16:06 |
| Stål | ||||
| Nucor | 183,00 | -0,8% | 12,2% | 16:11:56 |
| Tech | ||||
| Alibaba | 154,79 | -0,6% | 5,6% | 16:16:06 |
| Alphabet | 303,87 | 0,0% | -3,2% | 16:16:06 |
| Amazon | 204,55 | -0,1% | -11,4% | 16:16:03 |
| Apple | 263,18 | -0,4% | -3,2% | 16:16:06 |
| IBM | 257,70 | -1,2% | -13,0% | 16:16:04 |
| Meta Platforms | 643,83 | 0,1% | -2,5% | 16:16:04 |
| Microsoft | 402,57 | 1,0% | -16,8% | 16:16:04 |
| Trimble | 66,26 | -1,0% | -15,4% | 16:16:02 |
| Telekom | ||||
| AT&T | 28,14 | 0,9% | 13,3% | 16:16:03 |
| T Mobile | 217,31 | 1,9% | 7,0% | 16:16:02 |
| Verizon | 48,96 | 1,9% | 20,2% | 16:16:07 |
| Tobak | ||||
| Altria | 67,47 | 1,0% | 17,0% | 16:16:05 |
| Philip Morris | 182,59 | 0,0% | 13,8% | 16:16:03 |
| Transport | ||||
| Fedex | 380,02 | -0,8% | 31,6% | 16:15:42 |
| Verkstad | ||||
| Boeing | 234,57 | -1,8% | 8,0% | 16:16:04 |
| Caterpillar | 755,63 | 0,5% | 31,9% | 16:16:06 |
| Cummins | 591,06 | -0,3% | 15,8% | 16:16:00 |
| Deere | 656,31 | 10,6% | 41,0% | 16:16:05 |
| Eaton | 379,35 | -0,3% | 19,1% | 16:16:03 |
| Emerson Electric | 150,96 | -0,1% | 13,7% | 16:16:02 |
| GE Aerospace | 328,11 | -0,4% | 6,5% | 16:16:04 |
| Honeywell | 240,73 | -0,2% | 23,4% | 16:15:50 |
| Ingersoll-Rand | 95,87 | -1,4% | 21,0% | 16:15:51 |
| Kennametal | 38,18 | -0,7% | 34,4% | 16:15:57 |
| Parker-Hannifin | 1000,44 | 0,3% | 13,8% | 16:15:58 |
| Rockwell Automation | 393,59 | -0,7% | 1,2% | 16:16:02 |
| RTX Corp | 202,14 | -1,3% | 10,2% | 16:16:05 |
| Stanley Black&Decker | 89,33 | -0,6% | 20,3% | 16:15:54 |
| Timken | 106,87 | -0,3% | 27,0% | 16:15:56 |
| Toro | 99,62 | 0,4% | 26,5% | 16:15:00 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera