| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 55,69 | -7,1% | 4,8% | 16:16:15 |
| Bank & Finans | ||||
| American Express | 340,16 | 0,8% | -8,1% | 16:16:15 |
| Bank of America | 53,27 | 1,4% | -3,1% | 16:16:12 |
| Citigroup | 113,50 | 2,4% | -2,7% | 16:16:11 |
| Goldman Sachs | 910,62 | 0,6% | 3,6% | 16:16:17 |
| JP Morgan Chase | 306,70 | 1,4% | -4,8% | 16:16:15 |
| Morgan Stanley | 171,86 | 0,4% | -3,2% | 16:16:12 |
| Wells Fargo | 87,88 | 1,0% | -5,7% | 16:16:16 |
| Beklädnad | ||||
| Abercrombie | 93,80 | 0,1% | -25,5% | 16:16:07 |
| Bath & Body Works | 24,02 | -0,2% | 19,6% | 16:16:15 |
| Gap | 27,14 | -1,9% | 6,0% | 16:16:12 |
| TJX | 154,13 | -0,2% | 0,3% | 16:16:16 |
| Biotech | ||||
| Amgen | 370,30 | 0,3% | 13,1% | 16:16:12 |
| Detaljhandel | ||||
| eBay | 79,84 | -3,1% | -8,3% | 16:16:15 |
| Home Depot | 383,97 | -1,8% | 11,6% | 16:16:10 |
| Walmart | 131,83 | -1,5% | 18,3% | 16:16:16 |
| Energi | ||||
| Chevron | 179,37 | -1,4% | 17,7% | 16:16:14 |
| Exxon Mobil | 146,21 | -1,5% | 21,5% | 16:16:17 |
| Fordon | ||||
| Ford Motor | 14,03 | -0,6% | 6,9% | 16:16:13 |
| General Motors | 80,07 | -1,2% | -1,5% | 16:16:09 |
| Paccar | 126,80 | -0,2% | 15,8% | 16:16:07 |
| Tesla | 402,75 | -3,5% | -10,4% | 16:16:17 |
| Försvar | ||||
| Lockheed Martin | 645,38 | -1,1% | 33,4% | 16:16:07 |
| Gruvor | ||||
| Freeport McMoRan | 59,64 | -5,1% | 17,4% | 16:16:13 |
| Halvledare | ||||
| AMD | 197,78 | -4,6% | -7,6% | 16:16:13 |
| Intel | 45,83 | -2,1% | 24,2% | 16:16:13 |
| Nvidia | 179,99 | -1,5% | -3,5% | 16:16:16 |
| Qualcomm | 141,23 | 0,4% | -17,4% | 16:16:12 |
| STMicro | 32,44 | -3,5% | 25,1% | 16:16:13 |
| Texas Instruments | 225,34 | -0,4% | 29,9% | 16:16:12 |
| Investment | ||||
| Berkshire Hathawy | 502,00 | 0,9% | -0,1% | 16:16:13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,80 | -0,6% | 7,8% | 16:16:11 |
| Procter&Gamble | 160,36 | 0,2% | 11,9% | 16:16:13 |
| Thor Industries | 113,76 | -0,9% | 10,8% | 16:16:15 |
| Whirlpool | 86,65 | -2,3% | 20,1% | 16:16:10 |
| Livsmedel | ||||
| Coca-Cola | 79,02 | 0,4% | 13,0% | 16:16:12 |
| McDonald's | 327,51 | 0,0% | 7,2% | 16:16:14 |
| Läkemedel | ||||
| Abbott Laboratories | 112,60 | -0,1% | -10,1% | 16:16:12 |
| Bristol Myers Squibb | 59,90 | -1,4% | 11,0% | 16:16:15 |
| Eli Lilly | 1054,78 | 1,4% | -1,9% | 16:16:12 |
| Gilead Sciences | 153,77 | -0,8% | 25,3% | 16:15:58 |
| Johnson & Johnson | 243,08 | -0,2% | 17,5% | 16:16:15 |
| Merck | 121,46 | 0,0% | 15,4% | 16:16:14 |
| Pfizer | 27,47 | -0,4% | 10,3% | 16:16:17 |
| Medtech | ||||
| Boston Scientific | 76,74 | 2,7% | -19,5% | 16:16:13 |
| Medtronic | 96,81 | -2,7% | 0,8% | 16:16:14 |
| Steris | 248,50 | 0,3% | -2,0% | 16:15:27 |
| Stryker | 372,77 | 1,8% | 6,1% | 16:16:13 |
| Media | ||||
| Fox Corporation | 56,79 | 0,8% | -22,3% | 16:16:08 |
| Netflix | 75,68 | -1,6% | -19,3% | 16:16:12 |
| Spotify | 458,91 | 0,1% | -21,0% | 16:16:13 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,25 | 0,5% | 0,3% | 16:16:14 |
| Stål | ||||
| Nucor | 180,06 | -1,7% | 10,4% | 16:16:09 |
| Tech | ||||
| Alibaba | 154,83 | -0,6% | 5,6% | 16:16:16 |
| Alphabet | 299,09 | -2,3% | -4,7% | 16:16:12 |
| Amazon | 198,77 | 0,0% | -13,9% | 16:16:13 |
| Apple | 260,23 | 1,7% | -4,3% | 16:16:13 |
| IBM | 256,20 | -2,4% | -13,5% | 16:16:12 |
| Meta Platforms | 634,63 | -0,8% | -3,9% | 16:16:14 |
| Microsoft | 397,45 | -1,0% | -17,8% | 16:16:12 |
| Trimble | 65,62 | -1,2% | -16,2% | 16:16:12 |
| Telekom | ||||
| AT&T | 28,78 | 0,3% | 15,8% | 16:16:10 |
| T Mobile | 221,01 | 0,7% | 8,9% | 16:16:08 |
| Verizon | 49,04 | 0,1% | 20,4% | 16:16:17 |
| Tobak | ||||
| Altria | 66,81 | -0,7% | 15,9% | 16:16:14 |
| Philip Morris | 185,57 | -1,0% | 15,7% | 16:16:11 |
| Transport | ||||
| Fedex | 376,50 | 0,5% | 30,3% | 16:16:12 |
| Verkstad | ||||
| Boeing | 240,50 | -1,0% | 10,8% | 16:16:12 |
| Caterpillar | 754,11 | -2,6% | 31,6% | 16:16:13 |
| Cummins | 589,33 | -1,9% | 15,5% | 16:16:10 |
| Deere | 599,62 | -0,5% | 28,8% | 16:16:14 |
| Eaton | 388,47 | -0,2% | 22,0% | 16:16:10 |
| Emerson Electric | 145,35 | -1,9% | 9,5% | 16:16:10 |
| GE Aerospace | 322,37 | 2,2% | 4,7% | 16:16:12 |
| Honeywell | 241,02 | -0,2% | 23,5% | 16:16:01 |
| Ingersoll-Rand | 98,57 | 0,0% | 24,4% | 16:16:13 |
| Kennametal | 39,31 | -0,7% | 38,3% | 16:16:07 |
| Parker-Hannifin | 999,42 | -0,2% | 13,7% | 16:16:02 |
| Rockwell Automation | 383,09 | -2,9% | -1,5% | 16:16:15 |
| RTX Corp | 200,94 | 0,4% | 9,6% | 16:16:05 |
| Stanley Black&Decker | 90,16 | -1,0% | 21,4% | 16:16:04 |
| Timken | 106,69 | -1,1% | 26,8% | 16:16:00 |
| Toro | 99,70 | -0,4% | 26,7% | 16:14:33 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera