| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 61,57 | -5,1% | 15,9% | 16:16:22 |
| Bank & Finans | ||||
| American Express | 335,41 | 2,5% | -9,3% | 16:16:25 |
| Bank of America | 52,43 | 1,4% | -4,7% | 16:16:25 |
| Citigroup | 115,34 | 0,9% | -1,2% | 16:16:27 |
| Goldman Sachs | 927,94 | 0,7% | 5,6% | 16:16:22 |
| JP Morgan Chase | 307,03 | 1,2% | -4,7% | 16:16:22 |
| Morgan Stanley | 175,63 | 1,1% | -1,1% | 16:16:23 |
| Wells Fargo | 87,70 | 1,1% | -5,9% | 16:16:19 |
| Beklädnad | ||||
| Abercrombie | 100,34 | 4,6% | -20,3% | 16:15:35 |
| Bath & Body Works | 23,33 | 2,9% | 16,2% | 16:16:19 |
| Gap | 27,93 | 2,7% | 9,1% | 16:16:24 |
| TJX | 158,48 | 1,7% | 3,2% | 16:16:24 |
| Biotech | ||||
| Amgen | 377,97 | -1,7% | 15,5% | 16:16:20 |
| Detaljhandel | ||||
| eBay | 88,49 | 3,7% | 1,6% | 16:16:23 |
| Home Depot | 379,75 | 1,1% | 10,4% | 16:16:16 |
| Walmart | 125,44 | -0,3% | 12,6% | 16:16:26 |
| Energi | ||||
| Chevron | 184,23 | 0,0% | 20,9% | 16:16:22 |
| Exxon Mobil | 149,04 | 0,0% | 23,8% | 16:16:25 |
| Fordon | ||||
| Ford Motor | 14,63 | 1,4% | 11,5% | 16:16:27 |
| General Motors | 81,70 | -0,9% | 0,5% | 16:16:23 |
| Paccar | 124,06 | -0,4% | 13,3% | 16:16:21 |
| Tesla | 409,40 | -1,9% | -9,0% | 16:16:28 |
| Försvar | ||||
| Lockheed Martin | 642,14 | -0,8% | 32,8% | 16:16:17 |
| Gruvor | ||||
| Freeport McMoRan | 66,37 | -3,6% | 30,7% | 16:16:24 |
| Halvledare | ||||
| AMD | 203,91 | -3,3% | -4,8% | 16:16:26 |
| Intel | 44,71 | -4,6% | 21,2% | 16:16:25 |
| Nvidia | 186,63 | -4,6% | 0,1% | 16:16:24 |
| Qualcomm | 145,88 | 0,0% | -14,7% | 16:16:23 |
| STMicro | 33,81 | -2,2% | 30,3% | 16:16:25 |
| Texas Instruments | 211,19 | -1,3% | 21,7% | 16:16:20 |
| Investment | ||||
| Berkshire Hathawy | 499,71 | 1,2% | -0,6% | 16:16:22 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,78 | 0,5% | 8,8% | 16:16:25 |
| Procter&Gamble | 163,83 | 0,3% | 14,3% | 16:16:27 |
| Thor Industries | 102,43 | -1,3% | -0,2% | 16:14:32 |
| Whirlpool | 68,18 | -3,6% | -5,5% | 16:16:20 |
| Livsmedel | ||||
| Coca-Cola | 80,57 | 0,1% | 15,2% | 16:16:23 |
| McDonald's | 335,04 | 0,6% | 9,6% | 16:16:16 |
| Läkemedel | ||||
| Abbott Laboratories | 116,26 | 1,3% | -7,2% | 16:16:27 |
| Bristol Myers Squibb | 61,21 | -0,1% | 13,5% | 16:16:22 |
| Eli Lilly | 1014,35 | -1,4% | -5,6% | 16:16:26 |
| Gilead Sciences | 144,87 | -1,5% | 18,0% | 16:16:22 |
| Johnson & Johnson | 243,55 | -0,7% | 17,7% | 16:16:23 |
| Merck | 119,95 | -2,0% | 14,0% | 16:16:25 |
| Pfizer | 27,03 | -0,2% | 8,5% | 16:16:27 |
| Medtech | ||||
| Boston Scientific | 74,91 | 1,9% | -21,4% | 16:16:24 |
| Medtronic | 96,86 | 0,2% | 0,8% | 16:16:25 |
| Steris | 252,43 | 0,3% | -0,4% | 16:15:03 |
| Stryker | 387,06 | 0,8% | 10,1% | 16:16:12 |
| Media | ||||
| Fox Corporation | 56,47 | 4,3% | -22,7% | 16:16:25 |
| Netflix | 83,63 | 1,1% | -10,8% | 16:16:25 |
| Spotify | 481,37 | 3,9% | -17,1% | 16:16:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,23 | -1,1% | 1,6% | 16:16:21 |
| Stål | ||||
| Nucor | 174,33 | -0,7% | 6,9% | 16:16:13 |
| Tech | ||||
| Alibaba | 146,28 | -3,9% | -0,2% | 16:16:22 |
| Alphabet | 304,68 | -2,7% | -2,9% | 16:16:24 |
| Amazon | 208,24 | -1,1% | -9,8% | 16:16:26 |
| Apple | 271,92 | -0,8% | 0,0% | 16:16:28 |
| IBM | 245,77 | 3,5% | -17,0% | 16:16:27 |
| Meta Platforms | 653,52 | 0,0% | -1,0% | 16:16:26 |
| Microsoft | 403,64 | 0,8% | -16,5% | 16:16:25 |
| Trimble | 67,82 | 1,0% | -13,4% | 16:16:15 |
| Telekom | ||||
| AT&T | 27,80 | -0,3% | 11,9% | 16:16:24 |
| T Mobile | 215,65 | -1,4% | 6,2% | 16:16:23 |
| Verizon | 49,30 | 0,1% | 21,0% | 16:16:23 |
| Tobak | ||||
| Altria | 69,86 | 0,2% | 21,2% | 16:16:22 |
| Philip Morris | 189,94 | 0,1% | 18,4% | 16:16:06 |
| Transport | ||||
| Fedex | 387,98 | 1,4% | 34,3% | 16:16:10 |
| Verkstad | ||||
| Boeing | 226,67 | -1,6% | 4,4% | 16:16:26 |
| Caterpillar | 733,10 | -4,4% | 28,0% | 16:16:26 |
| Cummins | 584,36 | -1,7% | 14,5% | 16:16:25 |
| Deere | 615,44 | -1,3% | 32,2% | 16:16:12 |
| Eaton | 363,06 | -2,8% | 14,0% | 16:16:22 |
| Emerson Electric | 148,89 | 0,3% | 12,2% | 16:16:19 |
| GE Aerospace | 335,80 | -2,1% | 9,0% | 16:16:22 |
| Honeywell | 241,00 | -0,5% | 23,5% | 16:16:23 |
| Ingersoll-Rand | 92,83 | -0,2% | 17,2% | 16:16:22 |
| Kennametal | 39,89 | -0,3% | 40,4% | 16:16:15 |
| Parker-Hannifin | 1004,22 | -0,7% | 14,3% | 16:15:58 |
| Rockwell Automation | 398,85 | -0,9% | 2,5% | 16:15:48 |
| RTX Corp | 195,75 | -0,1% | 6,7% | 16:16:25 |
| Stanley Black&Decker | 86,88 | 1,9% | 17,0% | 16:16:12 |
| Timken | 107,23 | -0,4% | 27,5% | 16:16:21 |
| Toro | 98,75 | -0,3% | 25,4% | 16:15:45 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera