| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 61,83 | 0,9% | 16,8% | 16:15:04 |
| Bank & Finans | ||||
| American Express | 307,43 | -1,2% | -16,9% | 16:16:16 |
| Bank of America | 49,89 | -0,9% | -9,4% | 16:16:17 |
| Citigroup | 109,79 | -1,4% | -5,9% | 16:16:20 |
| Goldman Sachs | 856,69 | -1,2% | -2,5% | 16:16:13 |
| JP Morgan Chase | 296,44 | -1,0% | -8,0% | 16:16:19 |
| Morgan Stanley | 165,92 | -1,0% | -6,5% | 16:16:03 |
| Wells Fargo | 82,53 | -1,8% | -11,5% | 16:16:20 |
| Beklädnad | ||||
| Abercrombie | 89,96 | -6,1% | -28,5% | 16:16:15 |
| Bath & Body Works | 23,15 | 0,3% | 15,3% | 16:15:05 |
| Gap | 27,15 | -2,1% | 6,1% | 16:16:17 |
| TJX | 159,64 | -1,3% | 3,9% | 16:16:15 |
| Biotech | ||||
| Amgen | 372,16 | -1,9% | 13,7% | 16:16:17 |
| Detaljhandel | ||||
| eBay | 93,23 | 2,6% | 7,0% | 16:15:06 |
| Home Depot | 364,86 | -1,2% | 6,0% | 16:14:58 |
| Walmart | 123,09 | -3,7% | 10,5% | 16:15:04 |
| Energi | ||||
| Chevron | 187,81 | 0,9% | 23,2% | 16:16:18 |
| Conoco Phillips | 117,55 | 1,6% | 25,6% | 16:16:16 |
| Exxon Mobil | 150,28 | 0,3% | 24,9% | 16:16:16 |
| Halliburton | 34,05 | -1,1% | 20,5% | 16:16:20 |
| SLB | 47,24 | -1,4% | 23,1% | 16:16:17 |
| Fordon | ||||
| Ford Motor | 12,58 | -1,9% | -4,2% | 16:16:16 |
| General Motors | 77,02 | -2,0% | -5,3% | 16:14:51 |
| Paccar | 122,29 | -2,1% | 11,7% | 16:16:17 |
| Tesla | 406,06 | 0,0% | -9,7% | 16:16:16 |
| Försvar | ||||
| Lockheed Martin | 656,79 | -1,0% | 36,0% | 16:16:15 |
| Gruvor | ||||
| Freeport McMoRan | 63,70 | -3,4% | 25,4% | 16:16:16 |
| Halvledare | ||||
| AMD | 202,81 | 0,2% | -5,4% | 16:16:19 |
| Intel | 46,24 | 1,4% | 25,3% | 16:16:16 |
| Nvidia | 182,44 | -0,3% | -2,2% | 16:16:20 |
| Qualcomm | 139,39 | 0,6% | -18,6% | 16:16:17 |
| STMicro | 33,94 | 1,8% | 30,8% | 16:16:17 |
| Texas Instruments | 201,29 | -0,5% | 16,0% | 16:16:17 |
| Investment | ||||
| Berkshire Hathawy | 493,85 | 1,3% | -1,8% | 16:15:04 |
| Konsumentvaror | ||||
| Kimberly-Clark | 103,32 | -1,2% | 2,5% | 16:14:54 |
| Procter&Gamble | 154,67 | -2,4% | 7,8% | 16:16:16 |
| Thor Industries | 91,00 | 0,1% | -11,4% | 16:16:16 |
| Whirlpool | 60,70 | 1,3% | -15,9% | 16:16:10 |
| Livsmedel | ||||
| Coca-Cola | 77,13 | -1,2% | 10,3% | 16:15:04 |
| McDonald's | 326,24 | -1,7% | 6,7% | 16:16:17 |
| Läkemedel | ||||
| Abbott Laboratories | 111,78 | -1,1% | -10,8% | 16:15:04 |
| Bristol Myers Squibb | 61,22 | -1,8% | 13,6% | 16:16:18 |
| Eli Lilly | 988,21 | -1,6% | -8,1% | 16:16:14 |
| Gilead Sciences | 145,32 | -2,0% | 18,4% | 16:16:15 |
| Johnson & Johnson | 239,75 | -2,3% | 15,8% | 16:16:18 |
| Merck | 116,80 | -2,9% | 11,0% | 16:16:17 |
| Pfizer | 26,50 | -0,5% | 6,4% | 16:15:05 |
| Medtech | ||||
| Boston Scientific | 71,74 | -0,7% | -25,0% | 16:16:18 |
| Medtronic | 93,60 | -2,1% | -2,6% | 16:16:17 |
| Steris | 241,18 | -0,8% | -4,9% | 16:16:15 |
| Stryker | 375,99 | -1,5% | 7,0% | 16:16:06 |
| Media | ||||
| Fox Corporation | 58,54 | 0,2% | -19,9% | 16:15:04 |
| Netflix | 99,14 | 0,5% | 5,7% | 16:16:17 |
| Spotify | 547,39 | 2,1% | -5,7% | 16:16:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,02 | 0,2% | 5,2% | 16:16:17 |
| Shipping | ||||
| Diana Shipping | 2,63 | 2,3% | 58,4% | 16:16:15 |
| Star Bulk | 24,91 | -2,8% | 29,6% | 16:16:12 |
| Zim Integrated Shipping | 28,54 | -1,1% | 34,4% | 16:16:17 |
| Stål | ||||
| Nucor | 173,54 | -1,4% | 6,4% | 16:16:18 |
| Tech | ||||
| Alibaba | 131,02 | -1,6% | -10,6% | 16:15:08 |
| Alphabet | 301,69 | -0,8% | -4,0% | 16:15:05 |
| Amazon | 217,59 | 0,4% | -5,7% | 16:16:16 |
| Apple | 259,35 | -1,2% | -4,5% | 16:16:18 |
| IBM | 255,69 | 2,3% | -13,7% | 16:15:04 |
| Meta Platforms | 668,30 | 0,4% | 1,2% | 16:16:19 |
| Microsoft | 410,60 | 1,3% | -15,1% | 16:15:06 |
| Trimble | 70,63 | 1,2% | -9,7% | 16:15:32 |
| Telekom | ||||
| AT&T | 28,83 | -0,5% | 16,1% | 16:16:19 |
| T Mobile | 219,13 | -0,2% | 7,9% | 16:16:16 |
| Verizon | 50,77 | -0,8% | 24,7% | 16:16:19 |
| Tobak | ||||
| Altria | 66,25 | -2,7% | 14,9% | 16:16:20 |
| Philip Morris | 173,72 | -3,0% | 8,3% | 16:16:20 |
| Transport | ||||
| Fedex | 381,04 | -0,8% | 31,9% | 16:16:17 |
| Verkstad | ||||
| Boeing | 224,00 | -1,5% | 3,0% | 16:16:17 |
| Caterpillar | 717,69 | -2,0% | 25,3% | 16:16:18 |
| Cummins | 568,32 | -1,0% | 11,3% | 16:15:00 |
| Deere | 602,96 | -1,8% | 29,5% | 16:16:16 |
| Eaton | 354,73 | 0,1% | 11,4% | 16:16:19 |
| Emerson Electric | 143,75 | -1,1% | 8,3% | 16:16:16 |
| GE Aerospace | 334,44 | -1,6% | 8,6% | 16:16:18 |
| Honeywell | 242,87 | -1,3% | 24,5% | 16:16:17 |
| Ingersoll-Rand | 91,07 | -0,8% | 15,0% | 16:14:46 |
| Kennametal | 41,30 | -1,3% | 45,4% | 16:15:51 |
| Parker-Hannifin | 974,27 | -1,4% | 10,8% | 16:14:50 |
| Rockwell Automation | 380,00 | -0,9% | -2,3% | 16:16:16 |
| RTX Corp | 206,25 | -1,2% | 12,5% | 16:16:15 |
| Stanley Black&Decker | 79,95 | 0,2% | 7,6% | 16:16:15 |
| Timken | 105,85 | 0,2% | 25,8% | 16:16:00 |
| Toro | 102,05 | 1,5% | 29,9% | 16:15:05 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera