| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 57,95 | 2,7% | 9,1% | 15:16:11 |
| Bank & Finans | ||||
| American Express | 302,00 | 2,2% | -18,4% | 15:16:22 |
| Bank of America | 47,94 | 1,6% | -12,8% | 15:16:25 |
| Citigroup | 112,21 | 2,5% | -3,8% | 15:16:20 |
| Goldman Sachs | 841,95 | 3,5% | -4,2% | 15:16:23 |
| JP Morgan Chase | 292,45 | 2,1% | -9,2% | 15:16:24 |
| Morgan Stanley | 166,48 | 3,1% | -6,2% | 15:16:27 |
| Wells Fargo | 79,14 | 2,0% | -15,1% | 15:16:22 |
| Beklädnad | ||||
| Abercrombie | 90,49 | 2,9% | -28,1% | 15:16:23 |
| Bath & Body Works | 19,10 | -1,6% | -4,9% | 15:16:17 |
| Gap | 25,13 | 5,1% | -1,8% | 15:16:25 |
| TJX | 156,13 | 0,7% | 1,6% | 15:16:26 |
| Biotech | ||||
| Amgen | 349,58 | 0,5% | 6,8% | 15:16:27 |
| Detaljhandel | ||||
| eBay | 90,97 | 2,2% | 4,4% | 15:16:20 |
| Home Depot | 332,03 | 3,5% | -3,5% | 15:16:22 |
| Walmart | 120,11 | 0,9% | 7,8% | 15:16:26 |
| Energi | ||||
| Chevron | 202,84 | 0,6% | 33,1% | 15:16:22 |
| Conoco Phillips | 126,93 | 0,0% | 35,6% | 15:16:26 |
| Exxon Mobil | 159,82 | 0,1% | 32,8% | 15:16:21 |
| Halliburton | 37,49 | 2,6% | 32,7% | 15:16:22 |
| SLB | 49,23 | 5,6% | 28,3% | 15:16:22 |
| Fordon | ||||
| Ford Motor | 11,92 | 3,4% | -9,2% | 15:16:23 |
| General Motors | 76,19 | 4,6% | -6,3% | 15:16:24 |
| Paccar | 114,63 | 3,0% | 4,7% | 15:16:21 |
| Tesla | 382,67 | 4,0% | -14,9% | 15:16:26 |
| Försvar | ||||
| Lockheed Martin | 623,35 | -0,7% | 28,9% | 15:16:23 |
| Gruvor | ||||
| Freeport McMoRan | 54,62 | 4,9% | 7,5% | 15:16:26 |
| Halvledare | ||||
| AMD | 207,42 | 3,0% | -3,1% | 15:16:27 |
| Intel | 45,06 | 2,7% | 22,1% | 15:16:23 |
| Nvidia | 177,58 | 2,8% | -4,8% | 15:16:24 |
| Qualcomm | 131,51 | 1,2% | -23,1% | 15:16:25 |
| STMicro | 32,09 | 4,0% | 23,7% | 15:16:26 |
| Texas Instruments | 190,85 | 2,0% | 10,0% | 15:16:24 |
| Investment | ||||
| Berkshire Hathawy | 480,71 | 0,0% | -4,4% | 15:16:22 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,63 | 1,5% | -1,2% | 15:16:19 |
| Procter&Gamble | 143,75 | -0,4% | 0,3% | 15:16:26 |
| Thor Industries | 78,82 | 4,8% | -23,2% | 15:16:22 |
| Whirlpool | 54,18 | 3,7% | -24,9% | 15:16:01 |
| Livsmedel | ||||
| Coca-Cola | 74,77 | 0,0% | 6,9% | 15:16:24 |
| McDonald's | 309,61 | 0,2% | 1,3% | 15:16:22 |
| Läkemedel | ||||
| Abbott Laboratories | 105,16 | -0,3% | -16,1% | 15:16:19 |
| Bristol Myers Squibb | 57,24 | -0,4% | 6,1% | 15:16:26 |
| Eli Lilly | 910,82 | 0,5% | -15,2% | 15:16:22 |
| Gilead Sciences | 137,29 | 0,1% | 11,9% | 15:16:21 |
| Johnson & Johnson | 234,72 | -0,3% | 13,4% | 15:16:22 |
| Merck | 115,37 | 1,0% | 9,6% | 15:16:23 |
| Pfizer | 26,85 | -0,5% | 7,8% | 15:16:23 |
| Medtech | ||||
| Boston Scientific | 69,87 | 0,6% | -26,7% | 15:16:25 |
| Medtronic | 86,86 | 0,8% | -9,6% | 15:16:20 |
| Steris | 222,66 | 1,2% | -12,2% | 15:16:01 |
| Stryker | 336,62 | 0,3% | -4,2% | 15:16:20 |
| Media | ||||
| Fox Corporation | 58,07 | 0,4% | -20,5% | 15:16:08 |
| Netflix | 92,58 | 0,8% | -1,3% | 15:16:22 |
| Spotify | 491,36 | 3,5% | -15,4% | 15:16:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,99 | 1,7% | 2,5% | 15:16:24 |
| Shipping | ||||
| Diana Shipping | 2,33 | 0,9% | 40,4% | 15:16:05 |
| Star Bulk | 22,83 | 2,2% | 18,8% | 15:16:05 |
| Zim Integrated Shipping | 26,32 | 1,7% | 24,0% | 15:16:17 |
| Stål | ||||
| Nucor | 162,30 | 2,3% | -0,5% | 15:16:03 |
| Tech | ||||
| Alibaba | 126,13 | 3,0% | -14,0% | 15:16:25 |
| Alphabet | 302,59 | 1,3% | -3,6% | 15:16:20 |
| Amazon | 212,54 | 3,5% | -7,9% | 15:16:26 |
| Apple | 252,41 | 1,8% | -7,2% | 15:16:24 |
| IBM | 250,52 | 3,6% | -15,4% | 15:16:24 |
| Meta Platforms | 604,50 | 1,8% | -8,4% | 15:16:27 |
| Microsoft | 386,74 | 1,3% | -20,0% | 15:16:23 |
| Trimble | 67,83 | 3,2% | -13,4% | 15:15:53 |
| Telekom | ||||
| AT&T | 28,66 | 1,2% | 15,4% | 15:16:24 |
| T Mobile | 208,93 | 0,2% | 2,9% | 15:16:01 |
| Verizon | 50,36 | 0,8% | 23,6% | 15:16:24 |
| Tobak | ||||
| Altria | 64,62 | 0,2% | 12,1% | 15:16:21 |
| Philip Morris | 164,55 | 0,9% | 2,6% | 15:16:22 |
| Transport | ||||
| Fedex | 366,94 | 2,3% | 27,0% | 15:16:18 |
| Verkstad | ||||
| Boeing | 200,39 | 2,7% | -7,7% | 15:16:24 |
| Caterpillar | 709,35 | 4,2% | 23,8% | 15:16:25 |
| Cummins | 555,00 | 4,0% | 8,7% | 15:16:22 |
| Deere | 569,08 | 1,7% | 22,2% | 15:16:06 |
| Eaton | 369,10 | 3,4% | 15,9% | 15:16:05 |
| Emerson Electric | 132,50 | 3,4% | -0,2% | 15:15:51 |
| GE Aerospace | 296,34 | 3,3% | -3,8% | 15:16:23 |
| Honeywell | 224,93 | 1,5% | 15,3% | 15:16:22 |
| Ingersoll-Rand | 84,46 | 3,8% | 6,6% | 15:16:24 |
| Kennametal | 35,87 | 5,1% | 26,3% | 15:14:01 |
| Parker-Hannifin | 926,19 | 3,6% | 5,4% | 15:16:12 |
| Rockwell Automation | 366,49 | 3,2% | -5,8% | 15:15:57 |
| RTX Corp | 198,17 | 0,0% | 8,1% | 15:16:24 |
| Stanley Black&Decker | 70,94 | 5,4% | -4,5% | 15:16:10 |
| Timken | 100,29 | 5,3% | 19,2% | 15:15:57 |
| Toro | 95,70 | 3,0% | 21,6% | 15:16:22 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera