| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 67,27 | 5,8% | 26,6% | 15:16:01 |
| Bank & Finans | ||||
| American Express | 302,87 | 1,0% | -18,1% | 15:16:04 |
| Bank of America | 47,48 | 1,6% | -13,7% | 15:16:03 |
| Citigroup | 108,05 | 2,2% | -7,4% | 15:16:01 |
| Goldman Sachs | 801,95 | 2,5% | -8,8% | 15:15:57 |
| JP Morgan Chase | 287,79 | 1,5% | -10,7% | 15:16:03 |
| Morgan Stanley | 158,23 | 2,2% | -10,9% | 15:16:00 |
| Wells Fargo | 75,66 | 2,1% | -18,8% | 15:15:59 |
| Beklädnad | ||||
| Abercrombie | 83,77 | 2,3% | -33,5% | 15:15:05 |
| Bath & Body Works | 20,32 | 4,2% | 1,2% | 15:16:01 |
| Gap | 23,97 | 3,1% | -6,4% | 15:16:03 |
| TJX | 157,36 | 1,2% | 2,4% | 15:16:02 |
| Biotech | ||||
| Amgen | 368,45 | 0,6% | 12,6% | 15:16:00 |
| Detaljhandel | ||||
| eBay | 92,00 | 0,7% | 5,6% | 15:15:53 |
| Home Depot | 344,83 | 1,7% | 0,2% | 15:16:04 |
| Walmart | 125,57 | -0,8% | 12,7% | 15:16:01 |
| Energi | ||||
| Chevron | 197,24 | 0,2% | 29,4% | 15:16:02 |
| Conoco Phillips | 121,17 | -0,6% | 29,4% | 15:16:09 |
| Exxon Mobil | 156,61 | 0,3% | 30,1% | 15:16:02 |
| Halliburton | 34,32 | 1,9% | 21,4% | 15:16:01 |
| SLB | 44,91 | 0,4% | 17,0% | 15:16:11 |
| Fordon | ||||
| Ford Motor | 11,77 | 0,8% | -10,3% | 15:16:04 |
| General Motors | 73,42 | 1,4% | -9,7% | 15:16:01 |
| Paccar | 115,97 | 0,5% | 5,9% | 15:16:04 |
| Tesla | 401,90 | 2,7% | -10,6% | 15:16:02 |
| Försvar | ||||
| Lockheed Martin | 645,44 | -0,1% | 33,4% | 15:15:57 |
| Gruvor | ||||
| Freeport McMoRan | 57,73 | 2,4% | 13,7% | 15:16:01 |
| Halvledare | ||||
| AMD | 197,70 | 2,2% | -7,7% | 15:15:57 |
| Intel | 47,77 | 4,4% | 29,4% | 15:16:00 |
| Nvidia | 184,25 | 2,2% | -1,2% | 15:15:59 |
| Qualcomm | 130,23 | 0,3% | -23,9% | 15:15:53 |
| STMicro | 33,73 | 2,6% | 30,0% | 15:16:02 |
| Texas Instruments | 193,28 | 1,3% | 11,4% | 15:16:04 |
| Investment | ||||
| Berkshire Hathawy | 495,26 | 1,1% | -1,5% | 15:16:01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,47 | 0,6% | -1,4% | 15:15:58 |
| Procter&Gamble | 151,02 | 0,2% | 5,4% | 15:16:03 |
| Thor Industries | 83,91 | 1,9% | -18,3% | 15:16:03 |
| Whirlpool | 57,24 | -0,4% | -20,7% | 15:16:01 |
| Livsmedel | ||||
| Coca-Cola | 78,29 | 1,2% | 12,0% | 15:15:55 |
| McDonald's | 328,24 | 0,5% | 7,4% | 15:15:57 |
| Läkemedel | ||||
| Abbott Laboratories | 109,14 | 1,0% | -12,9% | 15:15:43 |
| Bristol Myers Squibb | 59,24 | 0,3% | 9,8% | 15:16:00 |
| Eli Lilly | 986,18 | 0,1% | -8,2% | 15:16:03 |
| Gilead Sciences | 144,96 | 0,0% | 18,1% | 15:15:56 |
| Johnson & Johnson | 243,28 | 0,7% | 17,6% | 15:16:01 |
| Merck | 115,32 | 0,5% | 9,6% | 15:16:00 |
| Pfizer | 26,67 | 0,3% | 7,1% | 15:16:04 |
| Medtech | ||||
| Boston Scientific | 69,84 | 1,0% | -26,8% | 15:16:01 |
| Medtronic | 88,47 | 1,5% | -7,9% | 15:16:02 |
| Steris | 221,04 | 3,0% | -12,8% | 15:15:30 |
| Stryker | 345,89 | 2,7% | -1,6% | 15:15:54 |
| Media | ||||
| Fox Corporation | 58,19 | 1,4% | -20,4% | 15:15:54 |
| Netflix | 95,73 | 0,4% | 2,1% | 15:16:02 |
| Spotify | 524,76 | 1,7% | -9,6% | 15:15:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,15 | 1,0% | 2,8% | 15:16:02 |
| Shipping | ||||
| Diana Shipping | 2,30 | 1,1% | 38,3% | 15:12:35 |
| Star Bulk | 22,06 | 1,0% | 14,8% | 15:16:04 |
| Zim Integrated Shipping | 26,95 | -0,2% | 26,9% | 15:16:12 |
| Stål | ||||
| Nucor | 164,64 | 0,7% | 0,9% | 15:15:47 |
| Tech | ||||
| Alibaba | 138,00 | 2,1% | -5,9% | 15:16:01 |
| Alphabet | 305,21 | 1,2% | -2,7% | 15:16:01 |
| Amazon | 209,63 | 0,9% | -9,2% | 15:16:00 |
| Apple | 252,76 | 1,1% | -7,0% | 15:16:00 |
| IBM | 249,13 | 1,2% | -15,9% | 15:16:01 |
| Meta Platforms | 633,53 | 3,3% | -4,0% | 15:16:04 |
| Microsoft | 397,10 | 0,4% | -17,9% | 15:16:02 |
| Trimble | 67,88 | 2,1% | -13,4% | 15:15:45 |
| Telekom | ||||
| AT&T | 27,56 | -0,6% | 11,0% | 15:16:04 |
| T Mobile | 210,08 | -3,4% | 3,5% | 15:16:01 |
| Verizon | 50,83 | -1,1% | 24,8% | 15:16:04 |
| Tobak | ||||
| Altria | 68,27 | 0,6% | 18,4% | 15:16:00 |
| Philip Morris | 176,58 | 1,1% | 10,1% | 15:16:00 |
| Transport | ||||
| Fedex | 356,07 | 1,2% | 23,3% | 15:16:01 |
| Verkstad | ||||
| Boeing | 215,72 | 2,8% | -0,6% | 15:16:01 |
| Caterpillar | 703,74 | 1,4% | 22,8% | 15:16:01 |
| Cummins | 545,91 | 1,9% | 6,9% | 15:15:46 |
| Deere | 577,85 | 0,1% | 24,1% | 15:16:03 |
| Eaton | 365,08 | 2,7% | 14,6% | 15:15:58 |
| Emerson Electric | 133,57 | 1,0% | 0,6% | 15:16:01 |
| GE Aerospace | 303,51 | 1,3% | -1,5% | 15:16:04 |
| Honeywell | 235,61 | 0,5% | 20,8% | 15:15:56 |
| Ingersoll-Rand | 83,82 | 2,1% | 5,8% | 15:15:49 |
| Kennametal | 38,64 | 1,2% | 36,0% | 15:16:00 |
| Parker-Hannifin | 897,57 | 0,9% | 2,1% | 15:15:47 |
| Rockwell Automation | 364,54 | 1,0% | -6,3% | 15:16:00 |
| RTX Corp | 208,51 | 1,9% | 13,7% | 15:16:00 |
| Stanley Black&Decker | 71,64 | 2,1% | -3,6% | 15:15:55 |
| Timken | 98,71 | 1,2% | 17,3% | 15:16:02 |
| Toro | 96,07 | 0,6% | 22,0% | 15:15:57 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera