| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
|---|---|---|---|---|
| Aluminium | ||||
| Alcoa | 60,17 | 0,8% | 13,2% | 16:17:04 |
| Bank & Finans | ||||
| American Express | 342,73 | 0,0% | -7,4% | 16:17:04 |
| Bank of America | 52,62 | -0,3% | -4,3% | 16:17:00 |
| Citigroup | 113,99 | -1,4% | -2,3% | 16:17:03 |
| Goldman Sachs | 907,27 | -1,0% | 3,2% | 16:17:04 |
| JP Morgan Chase | 307,85 | -0,1% | -4,5% | 16:17:00 |
| Morgan Stanley | 172,98 | -0,8% | -2,6% | 16:16:54 |
| Wells Fargo | 87,14 | -0,5% | -6,5% | 16:17:04 |
| Beklädnad | ||||
| Abercrombie | 98,24 | 2,4% | -22,0% | 16:16:51 |
| Bath & Body Works | 24,54 | 2,5% | 22,2% | 16:16:59 |
| Gap | 28,85 | 2,2% | 12,7% | 16:17:03 |
| TJX | 157,87 | 0,9% | 2,8% | 16:16:58 |
| Biotech | ||||
| Amgen | 372,84 | -0,7% | 13,9% | 16:17:00 |
| Detaljhandel | ||||
| eBay | 87,35 | 3,1% | 0,3% | 16:17:02 |
| Home Depot | 382,02 | 0,9% | 11,0% | 16:17:00 |
| Walmart | 122,64 | -1,8% | 10,1% | 16:17:05 |
| Energi | ||||
| Chevron | 183,33 | -0,8% | 20,3% | 16:17:02 |
| Exxon Mobil | 148,65 | -1,5% | 23,5% | 16:17:00 |
| Fordon | ||||
| Ford Motor | 13,95 | 1,2% | 6,3% | 16:17:03 |
| General Motors | 81,14 | -0,4% | -0,2% | 16:17:02 |
| Paccar | 125,79 | 0,7% | 14,9% | 16:17:03 |
| Tesla | 407,28 | -1,1% | -9,4% | 16:17:01 |
| Försvar | ||||
| Lockheed Martin | 657,61 | -1,3% | 36,0% | 16:17:01 |
| Gruvor | ||||
| Freeport McMoRan | 62,28 | -0,5% | 22,6% | 16:17:01 |
| Halvledare | ||||
| AMD | 200,65 | -1,3% | -6,3% | 16:17:00 |
| Intel | 42,91 | -3,8% | 16,3% | 16:17:01 |
| Nvidia | 186,70 | -0,6% | 0,1% | 16:17:02 |
| Qualcomm | 142,73 | 1,0% | -16,6% | 16:17:00 |
| STMicro | 33,39 | 0,6% | 28,7% | 16:17:04 |
| Texas Instruments | 217,05 | -0,5% | 25,1% | 16:17:03 |
| Investment | ||||
| Berkshire Hathawy | 494,32 | -0,5% | -1,7% | 16:17:04 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,06 | 0,3% | 8,1% | 16:16:50 |
| Procter&Gamble | 158,88 | 0,2% | 10,9% | 16:17:04 |
| Thor Industries | 114,90 | 1,5% | 11,9% | 16:16:30 |
| Whirlpool | 84,75 | -0,9% | 17,5% | 16:17:00 |
| Livsmedel | ||||
| Coca-Cola | 79,38 | 0,6% | 13,5% | 16:17:02 |
| McDonald's | 328,67 | 0,5% | 7,5% | 16:16:58 |
| Läkemedel | ||||
| Abbott Laboratories | 111,86 | -0,3% | -10,7% | 16:17:00 |
| Bristol Myers Squibb | 60,26 | -0,1% | 11,7% | 16:17:04 |
| Eli Lilly | 1006,77 | -1,6% | -6,3% | 16:16:58 |
| Gilead Sciences | 151,72 | 0,4% | 23,6% | 16:17:00 |
| Johnson & Johnson | 242,58 | -1,8% | 17,2% | 16:17:04 |
| Merck | 121,62 | -0,2% | 15,5% | 16:16:59 |
| Pfizer | 26,47 | -1,5% | 6,3% | 16:17:01 |
| Medtech | ||||
| Boston Scientific | 74,82 | -1,2% | -21,5% | 16:17:02 |
| Medtronic | 97,20 | -0,4% | 1,2% | 16:17:05 |
| Steris | 253,54 | 0,9% | 0,0% | 16:17:00 |
| Stryker | 374,80 | 0,6% | 6,6% | 16:16:46 |
| Media | ||||
| Fox Corporation | 56,26 | 0,2% | -23,0% | 16:17:03 |
| Netflix | 77,31 | 0,4% | -17,6% | 16:17:05 |
| Spotify | 486,28 | 0,2% | -16,3% | 16:17:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,78 | 0,3% | 2,3% | 16:17:03 |
| Stål | ||||
| Nucor | 178,26 | -1,0% | 9,3% | 16:16:57 |
| Tech | ||||
| Alibaba | 153,24 | -0,7% | 4,5% | 16:17:04 |
| Alphabet | 308,67 | 1,7% | -1,6% | 16:17:01 |
| Amazon | 208,75 | 1,9% | -9,6% | 16:17:02 |
| Apple | 260,51 | 0,0% | -4,2% | 16:17:03 |
| IBM | 256,15 | -0,1% | -13,5% | 16:17:02 |
| Meta Platforms | 651,24 | 1,0% | -1,3% | 16:17:02 |
| Microsoft | 396,35 | -0,5% | -18,0% | 16:17:04 |
| Trimble | 68,04 | 1,0% | -13,2% | 16:16:50 |
| Telekom | ||||
| AT&T | 27,66 | -0,8% | 11,4% | 16:17:02 |
| T Mobile | 213,51 | -0,8% | 5,2% | 16:17:00 |
| Verizon | 48,88 | 0,5% | 20,0% | 16:17:00 |
| Tobak | ||||
| Altria | 67,18 | -1,2% | 16,5% | 16:17:04 |
| Philip Morris | 183,07 | -0,2% | 14,1% | 16:16:55 |
| Transport | ||||
| Fedex | 387,60 | 1,2% | 34,2% | 16:16:00 |
| Verkstad | ||||
| Boeing | 233,17 | -0,2% | 7,4% | 16:16:54 |
| Caterpillar | 760,73 | 0,0% | 32,8% | 16:17:04 |
| Cummins | 593,88 | -0,2% | 16,3% | 16:17:01 |
| Deere | 659,66 | -0,4% | 41,7% | 16:17:04 |
| Eaton | 374,45 | -0,8% | 17,6% | 16:17:04 |
| Emerson Electric | 150,55 | -0,5% | 13,4% | 16:17:00 |
| GE Aerospace | 339,84 | 1,5% | 10,3% | 16:17:02 |
| Honeywell | 243,10 | 1,0% | 24,6% | 16:17:03 |
| Ingersoll-Rand | 97,09 | 0,9% | 22,6% | 16:17:03 |
| Kennametal | 39,35 | 1,9% | 38,5% | 16:16:51 |
| Parker-Hannifin | 1017,14 | 0,5% | 15,7% | 16:17:02 |
| Rockwell Automation | 398,33 | 0,7% | 2,4% | 16:16:59 |
| RTX Corp | 204,50 | -0,1% | 11,5% | 16:17:05 |
| Stanley Black&Decker | 92,27 | 3,0% | 24,2% | 16:17:00 |
| Timken | 108,00 | 0,8% | 28,4% | 16:16:37 |
| Toro | 101,21 | 0,8% | 28,6% | 16:16:59 |
| Källa: Factset |
← Svep för mer →
Finwire / InvesteraMera